{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"SYMBOL","type":"character","width":10},{"name":"LTD","type":"character","width":11},{"name":"NAME","type":"character","width":25},{"name":"CENTRE","type":"character","width":25},{"name":"PUNIT","type":"character","width":10},{"name":"PREV","type":"number","width":10,"decimals":4},{"name":"OPEN","type":"number","width":10,"decimals":4},{"name":"HIGH","type":"number","width":10,"decimals":4},{"name":"LOW","type":"number","width":10,"decimals":4},{"name":"CLOS","type":"number","width":10,"decimals":4},{"name":"QUANTITY","type":"number","width":12,"decimals":0},{"name":"MEASURE","type":"character","width":10},{"name":"NOT","type":"number","width":12,"decimals":0},{"name":"TVALUE","type":"number","width":12,"decimals":2},{"name":"OI","type":"number","width":10,"decimals":0},{"name":"LASTDATE","type":"character","width":11},{"name":"DATE","type":"date","width":8},{"name":"LTDATE","type":"date","width":8},{"name":"SHCODE","type":"character","width":6},{"name":"STATION","type":"character","width":1}],"n_rows":163,"rows_kept":163,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"visual_foxpro","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["Symbol","ExpiryDate","Commodity","Ex-Basis Delivery Centre","Price Unit",null,null,null,null,null,null,"Measure",null,null,null,"LastTradedD",null,null,null,null]
["DHAANYA","09/10/2014","NCDEX FUTURE INDEX","NA","NA",2464.6400,2465.7600,2475.2400,2464.7400,2468.7700,null,"NA",null,null,null,"NA",null,null,null,null]
["BAJRA","20/10/2014","BAJRA","Jaipur","Rs/Quintal",1159.0000,0.0000,0.0000,0.0000,1162.0000,0,"MT",0,0.00,0,"22/09/2014",null,null,null,null]
["BAJRA","20/11/2014","BAJRA","Jaipur","Rs/Quintal",1167.0000,0.0000,0.0000,0.0000,1170.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["BAJRA","19/12/2014","BAJRA","Jaipur","Rs/Quintal",1176.0000,0.0000,0.0000,0.0000,1179.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["BARLEYJPR","20/10/2014","BARLEY","JAIPUR","Rs/Quintal",1548.0000,1538.0000,1580.5000,1532.0000,1564.0000,2080,"MT",192,325.25,4760,"09/10/2014",null,null,null,null]
["BARLEYJPR","20/11/2014","BARLEY","JAIPUR","Rs/Quintal",1585.0000,1575.0000,1615.0000,1566.0000,1600.5000,3300,"MT",224,528.07,5190,"09/10/2014",null,null,null,null]
["BARLEYJPR","19/12/2014","BARLEY","JAIPUR","Rs/Quintal",1582.0000,1613.0000,1613.0000,1610.0000,1611.5000,30,"MT",3,4.84,230,"09/10/2014",null,null,null,null]
["BARLEYJPR","20/01/2015","BARLEY","JAIPUR","Rs/Quintal",1617.0000,1649.0000,1649.0000,1649.0000,1649.0000,10,"MT",1,1.65,30,"09/10/2014",null,null,null,null]
["BRENTCRUDE","16/10/2014","BRENT_CRUDE_OIL","Sullom Voe United Kingdom","Rs/Barrel",5608.0000,0.0000,0.0000,0.0000,5541.0000,0,"BARREL",0,0.00,0,"NOTRADE",null,null,null,null]
["BRENTCRUDE","13/11/2014","BRENT_CRUDE_OIL","Sullom Voe United Kingdom","Rs/Barrel",5700.0000,0.0000,0.0000,0.0000,5628.0000,0,"BARREL",0,0.00,0,"NOTRADE",null,null,null,null]
["BRENTCRUDE","16/12/2014","BRENT_CRUDE_OIL","Sullom Voe United Kingdom","Rs/Barrel",5763.0000,0.0000,0.0000,0.0000,5688.0000,0,"BARREL",0,0.00,0,"NOTRADE",null,null,null,null]
["CASTOR1MT","13/10/2014","CASTOR SEED_1MT","DEESA","Rs/Quintal",4414.0000,4440.0000,4450.0000,4430.0000,4436.0000,8,"MT",6,3.55,79,"09/10/2014",null,null,null,null]
["CASTOR1MT","11/11/2014","CASTOR SEED_1MT","DEESA","Rs/Quintal",4476.0000,4460.0000,4510.0000,4460.0000,4502.0000,169,"MT",126,75.82,60,"09/10/2014",null,null,null,null]
["CASTOR1MT","11/12/2014","CASTOR SEED_1MT","DEESA","Rs/Quintal",4550.0000,0.0000,0.0000,0.0000,4572.0000,0,"MT",0,0.00,1,"07/10/2014",null,null,null,null]
["CASTOR2MT","12/01/2015","CASTOR SEED_2MT","DEESA","Rs/Quintal",4584.0000,0.0000,0.0000,0.0000,4584.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CASTOR2MT","11/02/2015","CASTOR SEED_2MT","DEESA","Rs/Quintal",4582.0000,0.0000,0.0000,0.0000,4594.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CASTORSEED","20/10/2014","CASTOR SEED NEW","DEESA","Rs/Quintal",4413.0000,4418.0000,4454.0000,4400.0000,4436.0000,48710,"MT",3241,21561.02,66170,"09/10/2014",null,null,null,null]
["CASTORSEED","20/11/2014","CASTOR SEED NEW","DEESA","Rs/Quintal",4475.0000,4482.0000,4519.0000,4461.0000,4503.0000,98440,"MT",6013,44213.27,202560,"09/10/2014",null,null,null,null]
["CASTORSEED","19/12/2014","CASTOR SEED NEW","DEESA","Rs/Quintal",4549.0000,4562.0000,4589.0000,4533.0000,4572.0000,12590,"MT",847,5741.81,121930,"09/10/2014",null,null,null,null]
["CASTORSEED","20/01/2015","CASTOR SEED NEW","DEESA","Rs/Quintal",4584.0000,4601.0000,4608.0000,4572.0000,4583.0000,590,"MT",47,270.35,27940,"09/10/2014",null,null,null,null]
["CASTORSEED","20/02/2015","CASTOR SEED NEW","DEESA","Rs/Quintal",4582.0000,0.0000,0.0000,0.0000,4594.0000,0,"MT",0,0.00,400,"08/10/2014",null,null,null,null]
["CHANA1MT","13/10/2014","CHANA_1MT","DELHI","Rs/Quintal",2764.0000,2772.0000,2824.0000,2770.0000,2818.0000,277,"MT",118,77.32,193,"09/10/2014",null,null,null,null]
["CHANA1MT","11/11/2014","CHANA_1MT","DELHI","Rs/Quintal",2858.0000,2860.0000,2930.0000,2860.0000,2922.0000,1102,"MT",517,318.54,323,"09/10/2014",null,null,null,null]
["CHANA1MT","11/12/2014","CHANA_1MT","DELHI","Rs/Quintal",2916.0000,2922.0000,2960.0000,2922.0000,2980.0000,7,"MT",7,2.06,13,"09/10/2014",null,null,null,null]
["CHANA2MT","12/01/2015","CHANA_2MT","DELHI","Rs/Quintal",2956.0000,0.0000,0.0000,0.0000,3004.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CHANA2MT","11/02/2015","CHANA_2MT","DELHI","Rs/Quintal",2998.0000,0.0000,0.0000,0.0000,3016.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CHARJDDEL","20/10/2014","CHANA","DELHI","Rs/Quintal",2770.0000,2770.0000,2837.0000,2769.0000,2828.0000,76200,"MT",4664,21368.80,52820,"09/10/2014",null,null,null,null]
["CHARJDDEL","20/11/2014","CHANA","DELHI","Rs/Quintal",2855.0000,2857.0000,2933.0000,2857.0000,2922.0000,94450,"MT",5705,27369.59,114150,"09/10/2014",null,null,null,null]
["CHARJDDEL","19/12/2014","CHANA","DELHI","Rs/Quintal",2915.0000,2931.0000,2988.0000,2926.0000,2979.0000,17440,"MT",967,5132.25,22880,"09/10/2014",null,null,null,null]
["CHARJDDEL","20/01/2015","CHANA","DELHI","Rs/Quintal",2955.0000,2989.0000,3025.0000,2947.0000,3003.0000,4100,"MT",316,1223.06,2690,"09/10/2014",null,null,null,null]
["CHARJDDEL","20/02/2015","CHANA","DELHI","Rs/Quintal",2998.0000,3020.0000,3020.0000,3011.0000,3015.0000,50,"MT",5,15.08,130,"09/10/2014",null,null,null,null]
["CHILLI","20/10/2014","CHILLI TEJA","KHAMMAM","Rs/Quintal",10194.0000,0.0000,0.0000,0.0000,10278.0000,0,"MT",0,0.00,5,"08/10/2014",null,null,null,null]
["CHILLI","20/11/2014","CHILLI TEJA","KHAMMAM","Rs/Quintal",10346.0000,0.0000,0.0000,0.0000,10354.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CHILLI","19/12/2014","CHILLI TEJA","KHAMMAM","Rs/Quintal",10418.0000,0.0000,0.0000,0.0000,10426.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["COCUDAKL","19/12/2014","COTTON SEED OIL CAKE AKOL","AKOLA","Rs/Quintal",1396.0000,1395.0000,1398.0000,1382.0000,1384.0000,29130,"MT",1781,4045.03,53000,"09/10/2014",null,null,null,null]
["COCUDAKL","20/01/2015","COTTON SEED OIL CAKE AKOL","AKOLA","Rs/Quintal",1413.0000,1406.0000,1412.0000,1397.0000,1403.0000,5790,"MT",365,812.11,20110,"09/10/2014",null,null,null,null]
["COCUDAKL","20/02/2015","COTTON SEED OIL CAKE AKOL","AKOLA","Rs/Quintal",1425.0000,1431.0000,1431.0000,1420.0000,1428.0000,470,"MT",38,67.09,2890,"09/10/2014",null,null,null,null]
["COCUDAKL","20/03/2015","COTTON SEED OIL CAKE AKOL","AKOLA","Rs/Quintal",1445.0000,0.0000,0.0000,0.0000,1453.0000,0,"MT",0,0.00,360,"08/10/2014",null,null,null,null]
["COPPER","28/11/2014","COPPER","MUMBAI","RS/KG",416.5500,0.0000,0.0000,0.0000,408.8500,0,"MT",0,0.00,0,"05/08/2014",null,null,null,null]
["COPPER","27/02/2015","COPPER","MUMBAI","RS/KG",425.7500,0.0000,0.0000,0.0000,417.8000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["COTTON","20/10/2014","COTTON 29 MM","RAJKOT","RS/BALES",16760.0000,16810.0000,16810.0000,16750.0000,16790.0000,4,"Lot",4,16.79,13,"09/10/2014",null,null,null,null]
["COTTON","20/11/2014","COTTON 29 MM","RAJKOT","RS/BALES",16030.0000,0.0000,0.0000,0.0000,16230.0000,0,"Lot",0,0.00,2,"08/10/2014",null,null,null,null]
["COTTON","19/12/2014","COTTON 29 MM","RAJKOT","RS/BALES",16300.0000,0.0000,0.0000,0.0000,16210.0000,0,"Lot",0,0.00,1,"08/10/2014",null,null,null,null]
["COTTON","20/01/2015","COTTON 29 MM","RAJKOT","RS/BALES",17500.0000,0.0000,0.0000,0.0000,17500.0000,0,"Lot",0,0.00,0,"03/09/2014",null,null,null,null]
["COTTON","20/02/2015","COTTON 29 MM","RAJKOT","RS/BALES",16980.0000,0.0000,0.0000,0.0000,16980.0000,0,"Lot",0,0.00,0,"NOTRADE",null,null,null,null]
["COTTON","20/03/2015","COTTON 29 MM","RAJKOT","RS/BALES",17080.0000,0.0000,0.0000,0.0000,17080.0000,0,"Lot",0,0.00,0,"NOTRADE",null,null,null,null]
["COTTON","20/04/2015","COTTON 29 MM","RAJKOT","RS/BALES",17080.0000,0.0000,0.0000,0.0000,17080.0000,0,"Lot",0,0.00,0,"NOTRADE",null,null,null,null]
["COTTONSEED","20/11/2014","COTTON_SEED","AKOLA","Rs/Quintal",1931.0000,0.0000,0.0000,0.0000,1918.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["COTTONSEED","19/12/2014","COTTON_SEED","AKOLA","Rs/Quintal",1945.0000,0.0000,0.0000,0.0000,1931.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CPO","31/10/2014","CRUDE_PALM_OIL","KANDLA","Rs/10Kgs",466.2000,0.0000,0.0000,0.0000,460.8000,0,"MT",0,0.00,0,"30/09/2014",null,null,null,null]
["CPO","28/11/2014","CRUDE_PALM_OIL","KANDLA","Rs/10Kgs",469.3000,0.0000,0.0000,0.0000,463.8000,0,"MT",0,0.00,0,"26/09/2014",null,null,null,null]
["CPO","31/12/2014","CRUDE_PALM_OIL","KANDLA","Rs/10Kgs",473.0000,0.0000,0.0000,0.0000,467.5000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CPO","30/01/2015","CRUDE_PALM_OIL","KANDLA","Rs/10Kgs",476.4000,0.0000,0.0000,0.0000,470.9000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CPO","27/02/2015","CRUDE_PALM_OIL","KANDLA","Rs/10Kgs",479.6000,0.0000,0.0000,0.0000,474.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["CRUDEOIL","20/10/2014","CRUDE OIL","MUMBAI","Rs./Barrel",5363.0000,0.0000,0.0000,0.0000,5283.0000,0,"BARRELS",0,0.00,23100,"07/10/2014",null,null,null,null]
["CRUDEOIL","19/11/2014","CRUDE OIL","MUMBAI","Rs./Barrel",5363.0000,0.0000,0.0000,0.0000,5281.0000,0,"BARRELS",0,0.00,0,"NOTRADE",null,null,null,null]
["CRUDEOIL","18/12/2014","CRUDE OIL","MUMBAI","Rs./Barrel",5354.0000,0.0000,0.0000,0.0000,5276.0000,0,"BARRELS",0,0.00,0,"NOTRADE",null,null,null,null]
["DHANIYA","20/10/2014","CORIANDER","KOTA","Rs/Quintal",11781.0000,11820.0000,11880.0000,11686.0000,11743.0000,11080,"MT",940,13064.81,7850,"09/10/2014",null,null,null,null]
["DHANIYA","20/11/2014","CORIANDER","KOTA","Rs/Quintal",12188.0000,12218.0000,12297.0000,12122.0000,12168.0000,12930,"MT",1060,15792.59,33590,"09/10/2014",null,null,null,null]
["DHANIYA","19/12/2014","CORIANDER","KOTA","Rs/Quintal",12595.0000,12670.0000,12692.0000,12527.0000,12574.0000,2750,"MT",212,3469.77,15790,"09/10/2014",null,null,null,null]
["DHANIYA","20/01/2015","CORIANDER","KOTA","Rs/Quintal",12874.0000,12960.0000,12960.0000,12835.0000,12873.0000,720,"MT",57,929.75,4080,"09/10/2014",null,null,null,null]
["GOLD","03/12/2014","GOLD_NEW","Ahmedabad","RS/10GMS",26718.0000,0.0000,0.0000,0.0000,26960.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLD","03/02/2015","GOLD_NEW","Ahmedabad","RS/10GMS",26877.0000,0.0000,0.0000,0.0000,27100.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLD","03/04/2015","GOLD_NEW","Ahmedabad","RS/10GMS",27036.0000,0.0000,0.0000,0.0000,27240.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLDH100","26/11/2014","GOLD HEDGE 100 GRAMS","Ahmedabad","Rs/10Gms",24140.0000,24159.0000,24264.0000,24126.0000,24208.0000,32200,"Gms",41,779.48,25800,"09/10/2014",null,null,null,null]
["GOLDH100","28/01/2015","GOLD HEDGE 100 GRAMS","Ahmedabad","Rs/10Gms",24257.0000,0.0000,0.0000,0.0000,24461.0000,0,"Gms",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLDH100","27/03/2015","GOLD HEDGE 100 GRAMS","Ahmedabad","Rs/10Gms",24940.0000,0.0000,0.0000,0.0000,25012.0000,0,"Gms",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLDHEDGE","26/11/2014","GOLD HEDGE","Ahmedabad","Rs/10Gms",24126.0000,24169.0000,24290.0000,24125.0000,24195.0000,416,"Kgs",287,10067.28,568,"09/10/2014",null,null,null,null]
["GOLDHEDGE","28/01/2015","GOLD HEDGE","Ahmedabad","Rs/10Gms",24257.0000,0.0000,0.0000,0.0000,24461.0000,0,"Kgs",0,0.00,0,"NOTRADE",null,null,null,null]
["GOLDHEDGE","27/03/2015","GOLD HEDGE","Ahmedabad","Rs/10Gms",24940.0000,0.0000,0.0000,0.0000,25012.0000,0,"Kgs",0,0.00,0,"NOTRADE",null,null,null,null]
["GUAR2MT","11/11/2014","GUAR_SEED 2MT","JODHPUR","Rs/Quintal",5810.0000,0.0000,0.0000,0.0000,5744.0000,0,"MT",0,0.00,50,"07/10/2014",null,null,null,null]
["GUAR2MT","11/12/2014","GUAR_SEED 2MT","JODHPUR","Rs/Quintal",5900.0000,0.0000,0.0000,0.0000,5834.0000,0,"MT",0,0.00,0,"08/10/2014",null,null,null,null]
["GUAR2MT","12/01/2015","GUAR_SEED 2MT","JODHPUR","Rs/Quintal",5940.0000,0.0000,0.0000,0.0000,5962.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["GUAR2MT","11/02/2015","GUAR_SEED 2MT","JODHPUR","Rs/Quintal",5980.0000,0.0000,0.0000,0.0000,6090.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["GUARGUM","20/10/2014","GUAR_GUM","JODHPUR","Rs/Quintal",16450.0000,16390.0000,16650.0000,16200.0000,16260.0000,2252,"MT",1430,3689.91,1977,"09/10/2014",null,null,null,null]
["GUARGUM","20/11/2014","GUAR_GUM","JODHPUR","Rs/Quintal",16680.0000,16600.0000,16860.0000,16360.0000,16450.0000,9173,"MT",4145,15232.47,10151,"09/10/2014",null,null,null,null]
["GUARGUM","19/12/2014","GUAR_GUM","JODHPUR","Rs/Quintal",16890.0000,16800.0000,17050.0000,16600.0000,16650.0000,1007,"MT",458,1692.37,1872,"09/10/2014",null,null,null,null]
["GUARGUM","20/01/2015","GUAR_GUM","JODHPUR","Rs/Quintal",16740.0000,17000.0000,17240.0000,16850.0000,16990.0000,14,"MT",10,23.79,36,"09/10/2014",null,null,null,null]
["GUARGUM","20/02/2015","GUAR_GUM","JODHPUR","Rs/Quintal",16720.0000,0.0000,0.0000,0.0000,17330.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["GUARSEED10","20/10/2014","GUAR_SEED10","JODHPUR","Rs/Quintal",5749.0000,5760.0000,5837.0000,5671.0000,5691.0000,16040,"MT",1461,9207.92,8800,"09/10/2014",null,null,null,null]
["GUARSEED10","20/11/2014","GUAR_SEED10","JODHPUR","Rs/Quintal",5809.0000,5790.0000,5897.0000,5724.0000,5744.0000,52030,"MT",4244,30171.04,26250,"09/10/2014",null,null,null,null]
["GUARSEED10","19/12/2014","GUAR_SEED10","JODHPUR","Rs/Quintal",5900.0000,5882.0000,5980.0000,5820.0000,5834.0000,5350,"MT",486,3145.54,9400,"09/10/2014",null,null,null,null]
["GUARSEED10","20/01/2015","GUAR_SEED10","JODHPUR","Rs/Quintal",5940.0000,5972.0000,6050.0000,5919.0000,5962.0000,250,"MT",21,149.04,2290,"09/10/2014",null,null,null,null]
["GUARSEED10","20/02/2015","GUAR_SEED10","JODHPUR","Rs/Quintal",5980.0000,0.0000,0.0000,0.0000,6090.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["GURCHMUZR","20/11/2014","GUR_NEW","MUZZAFARNAGAR","Rs/40Kgs",952.5000,953.0000,963.5000,950.0000,956.5000,2630,"MT",219,628.48,2230,"09/10/2014",null,null,null,null]
["GURCHMUZR","19/12/2014","GUR_NEW","MUZZAFARNAGAR","Rs/40Kgs",954.0000,958.0000,965.0000,953.0000,961.0000,1700,"MT",140,407.38,2910,"09/10/2014",null,null,null,null]
["GURCHMUZR","20/01/2015","GUR_NEW","MUZZAFARNAGAR","Rs/40Kgs",976.0000,983.5000,983.5000,982.0000,983.0000,30,"MT",3,7.37,200,"09/10/2014",null,null,null,null]
["JEERAUNJHA","20/10/2014","JEERA","UNJHA","Rs/Quintal",10675.0000,10725.0000,10725.0000,10640.0000,10670.0000,1143,"MT",348,1221.00,2016,"09/10/2014",null,null,null,null]
["JEERAUNJHA","20/11/2014","JEERA","UNJHA","Rs/Quintal",10780.0000,10755.0000,10830.0000,10740.0000,10790.0000,1554,"MT",474,1677.08,3684,"09/10/2014",null,null,null,null]
["JEERAUNJHA","19/12/2014","JEERA","UNJHA","Rs/Quintal",10910.0000,10905.0000,10975.0000,10900.0000,10935.0000,336,"MT",102,367.43,903,"09/10/2014",null,null,null,null]
["JEERAUNJHA","20/01/2015","JEERA","UNJHA","Rs/Quintal",11130.0000,11100.0000,11140.0000,11100.0000,11125.0000,9,"MT",3,10.01,141,"09/10/2014",null,null,null,null]
["JEERAUNJHA","20/02/2015","JEERA","UNJHA","Rs/Quintal",11325.0000,11350.0000,11350.0000,11305.0000,11320.0000,9,"MT",3,10.19,24,"09/10/2014",null,null,null,null]
["KAPASSRNR","27/02/2015","KAPAS","SURENDRANAGAR","Rs/20Kgs",780.0000,773.0000,773.0000,773.0000,773.0000,1,"Lot",1,1.55,52,"09/10/2014",null,null,null,null]
["KAPASSRNR","31/03/2015","KAPAS","SURENDRANAGAR","Rs/20Kgs",776.0000,790.0000,790.0000,789.5000,790.0000,11,"Lot",6,17.38,45,"09/10/2014",null,null,null,null]
["KAPASSRNR","30/04/2015","KAPAS","SURENDRANAGAR","Rs/20Kgs",804.5000,800.0000,806.5000,795.5000,797.5000,6702,"Lot",3023,10740.30,9863,"09/10/2014",null,null,null,null]
["MAIZEKHRF","20/10/2014","MAIZE KHARIF","NIZAMABAD","Rs/Quintal",1003.0000,991.0000,1022.0000,989.0000,1020.0000,7140,"MT",466,723.16,17170,"09/10/2014",null,null,null,null]
["MAIZEKHRF","20/11/2014","MAIZE KHARIF","NIZAMABAD","Rs/Quintal",1036.0000,1034.0000,1057.0000,1034.0000,1056.0000,6950,"MT",468,727.29,13550,"09/10/2014",null,null,null,null]
["MAIZEKHRF","19/12/2014","MAIZE KHARIF","NIZAMABAD","Rs/Quintal",1068.0000,1083.0000,1094.0000,1073.0000,1094.0000,1730,"MT",144,187.97,5360,"09/10/2014",null,null,null,null]
["MAIZEKHRF","20/01/2015","MAIZE KHARIF","NIZAMABAD","Rs/Quintal",1093.0000,1104.0000,1113.0000,1103.0000,1108.0000,430,"MT",31,47.64,1130,"09/10/2014",null,null,null,null]
["MAIZEKHRF","20/02/2015","MAIZE KHARIF","NIZAMABAD","Rs/Quintal",1110.0000,0.0000,0.0000,0.0000,1110.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBDPALMOLN","31/10/2014","RBD PALMOLEIN","KANDLA","Rs/10Kgs",513.0000,0.0000,0.0000,0.0000,513.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBDPALMOLN","28/11/2014","RBD PALMOLEIN","KANDLA","Rs/10Kgs",516.5000,0.0000,0.0000,0.0000,516.5000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBDPALMOLN","31/12/2014","RBD PALMOLEIN","KANDLA","Rs/10Kgs",520.5000,0.0000,0.0000,0.0000,520.5000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBRRS4KOC","20/10/2014","RUBBER_NEW","KOCHI","Rs/Quintal",12270.0000,0.0000,0.0000,0.0000,12310.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBRRS4KOC","20/11/2014","RUBBER_NEW","KOCHI","Rs/Quintal",12360.0000,0.0000,0.0000,0.0000,12400.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RBRRS4KOC","19/12/2014","RUBBER_NEW","KOCHI","Rs/Quintal",12450.0000,0.0000,0.0000,0.0000,12490.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["RMSEED","20/10/2014","RAPE_MUSTARD_SEEDS","JAIPUR","Rs/Quintal",3619.0000,3614.0000,3620.0000,3602.0000,3607.0000,14610,"MT",1025,5275.98,15340,"09/10/2014",null,null,null,null]
["RMSEED","20/11/2014","RAPE_MUSTARD_SEEDS","JAIPUR","Rs/Quintal",3658.0000,3652.0000,3667.0000,3647.0000,3657.0000,15530,"MT",1061,5681.10,38320,"09/10/2014",null,null,null,null]
["RMSEED","19/12/2014","RAPE_MUSTARD_SEEDS","JAIPUR","Rs/Quintal",3694.0000,3690.0000,3702.0000,3687.0000,3693.0000,1880,"MT",162,694.61,6620,"09/10/2014",null,null,null,null]
["RMSEED","20/01/2015","RAPE_MUSTARD_SEEDS","JAIPUR","Rs/Quintal",3710.0000,3697.0000,3712.0000,3697.0000,3707.0000,540,"MT",40,200.18,1430,"09/10/2014",null,null,null,null]
["RMSEED","20/04/2015","RAPE_MUSTARD_SEEDS","JAIPUR","Rs/Quintal",3280.0000,3285.0000,3290.0000,3280.0000,3283.0000,280,"MT",17,91.92,1800,"09/10/2014",null,null,null,null]
["SBMEALIDR","20/10/2014","SOYAMEAL","INDORE","Rs/MT",27080.0000,0.0000,0.0000,0.0000,27080.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["SBMEALIDR","20/11/2014","SOYAMEAL","INDORE","Rs/MT",27280.0000,0.0000,0.0000,0.0000,27280.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["SBMEALIDR","19/12/2014","SOYAMEAL","INDORE","Rs/MT",27470.0000,0.0000,0.0000,0.0000,27470.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["SHANKRKPAS","31/10/2014","SHANKARKAPAS","KADI AND RAJKOT","Rs/20Kgs",916.5000,0.0000,0.0000,0.0000,916.5000,0,"Lot",0,0.00,0,"24/07/2014",null,null,null,null]
["SHANKRKPAS","31/12/2014","SHANKARKAPAS","KADI AND RAJKOT","Rs/20Kgs",998.0000,0.0000,0.0000,0.0000,998.0000,0,"Lot",0,0.00,12,"22/09/2014",null,null,null,null]
["SHANKRKPAS","27/02/2015","SHANKARKAPAS","KADI AND RAJKOT","Rs/20Kgs",998.0000,0.0000,0.0000,0.0000,998.0000,0,"Lot",0,0.00,0,"NOTRADE",null,null,null,null]
["SILVER","03/12/2014","SILVER_NEW","AHMEDABAD","RS/KG",39065.0000,0.0000,0.0000,0.0000,39373.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["SILVER","03/03/2015","SILVER_NEW","AHMEDABAD","RS/KG",39915.0000,0.0000,0.0000,0.0000,40227.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["SILVER","04/05/2015","SILVER_NEW","AHMEDABAD","RS/KG",40512.0000,0.0000,0.0000,0.0000,40826.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["SILVER","03/07/2015","SILVER_NEW","AHMEDABAD","RS/KG",41097.0000,0.0000,0.0000,0.0000,41414.0000,0,"KG",0,0.00,0,"NOTRADE",null,null,null,null]
["SILVRHEDGE","26/11/2014","SILVER HEDGE","Ahmedabad","Rs/100Gms",3427.0000,3476.0000,3517.0000,3460.0000,3491.0000,3825,"Kgs",155,1335.12,35625,"09/10/2014",null,null,null,null]
["SILVRHEDGE","25/02/2015","SILVER HEDGE","Ahmedabad","Rs/100Gms",3476.0000,0.0000,0.0000,0.0000,3525.0000,0,"Kgs",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELCOMM","20/10/2014","STEEL_LONG_COMMERCIAL","WADA THANE","Rs/MT",31390.0000,0.0000,0.0000,0.0000,31090.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELCOMM","20/11/2014","STEEL_LONG_COMMERCIAL","WADA THANE","Rs/MT",31630.0000,0.0000,0.0000,0.0000,31320.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELCOMM","19/12/2014","STEEL_LONG_COMMERCIAL","WADA THANE","Rs/MT",31850.0000,0.0000,0.0000,0.0000,31530.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELLONG","20/10/2014","NEW_STEEL_LONG","MANDI GOBINDGARH","Rs/MT",33950.0000,0.0000,0.0000,0.0000,33990.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELLONG","20/11/2014","NEW_STEEL_LONG","MANDI GOBINDGARH","Rs/MT",34200.0000,0.0000,0.0000,0.0000,34250.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELLONG","19/12/2014","NEW_STEEL_LONG","MANDI GOBINDGARH","Rs/MT",34440.0000,0.0000,0.0000,0.0000,34480.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELLONG","20/01/2015","NEW_STEEL_LONG","MANDI GOBINDGARH","Rs/MT",34710.0000,0.0000,0.0000,0.0000,34750.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["STEELLONG","20/02/2015","NEW_STEEL_LONG","MANDI GOBINDGARH","Rs/MT",34970.0000,0.0000,0.0000,0.0000,35010.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["SUGARM","20/10/2014","SUGARM","KOLHAPUR","Rs/Quintal",2926.0000,2920.0000,2943.0000,2900.0000,2921.0000,2060,"MT",149,601.65,3290,"09/10/2014",null,null,null,null]
["SUGARM","19/12/2014","SUGARM","KOLHAPUR","Rs/Quintal",2815.0000,2819.0000,2837.0000,2815.0000,2826.0000,2620,"MT",186,740.25,13210,"09/10/2014",null,null,null,null]
["SUGARM","20/03/2015","SUGARM","KOLHAPUR","Rs/Quintal",2864.0000,2869.0000,2880.0000,2866.0000,2873.0000,520,"MT",45,149.35,10010,"09/10/2014",null,null,null,null]
["SUGARM","20/05/2015","SUGARM","KOLHAPUR","Rs/Quintal",2905.0000,2938.0000,2938.0000,2911.0000,2925.0000,160,"MT",14,46.79,1270,"09/10/2014",null,null,null,null]
["SUGARM","20/07/2015","SUGARM","KOLHAPUR","Rs/Quintal",2946.0000,2930.0000,2960.0000,2928.0000,2941.0000,40,"MT",4,11.76,50,"09/10/2014",null,null,null,null]
["SUGARM","20/10/2015","SUGARM","KOLHAPUR","Rs/Quintal",2967.0000,0.0000,0.0000,0.0000,2957.0000,0,"MT",0,0.00,80,"08/10/2014",null,null,null,null]
["SUGARM","18/12/2015","SUGARM","KOLHAPUR","Rs/Quintal",2988.0000,2906.0000,2906.0000,2906.0000,2973.0000,10,"MT",1,2.91,0,"09/10/2014",null,null,null,null]
["SUGARM","18/03/2016","SUGARM","KOLHAPUR","Rs/Quintal",3009.0000,0.0000,0.0000,0.0000,2989.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]
["SUGARM","20/05/2016","SUGARM","KOLHAPUR","Rs/Quintal",3030.0000,3015.0000,3015.0000,3015.0000,3015.0000,100,"MT",7,30.15,100,"09/10/2014",null,null,null,null]
["SYBEANIDR","20/10/2014","SOYABEAN","INDORE","Rs/Quintal",3025.0000,3004.0000,3025.0000,2990.0000,3004.0000,29750,"MT",2045,8942.92,33540,"09/10/2014",null,null,null,null]
["SYBEANIDR","20/11/2014","SOYABEAN","INDORE","Rs/Quintal",2984.0000,2976.0000,2995.0000,2966.0000,2982.0000,48480,"MT",3428,14456.73,119520,"09/10/2014",null,null,null,null]
["SYBEANIDR","19/12/2014","SOYABEAN","INDORE","Rs/Quintal",3010.0000,3000.0000,3024.0000,2998.0000,3012.0000,10340,"MT",862,3114.52,54180,"09/10/2014",null,null,null,null]
["SYBEANIDR","20/01/2015","SOYABEAN","INDORE","Rs/Quintal",3044.0000,3031.0000,3057.0000,3031.0000,3045.0000,3150,"MT",257,959.24,22820,"09/10/2014",null,null,null,null]
["SYBEANIDR","20/02/2015","SOYABEAN","INDORE","Rs/Quintal",3113.0000,3103.0000,3121.0000,3101.0000,3110.0000,1100,"MT",78,342.04,6680,"09/10/2014",null,null,null,null]
["SYBEANIDR","20/04/2015","SOYABEAN","INDORE","Rs/Quintal",3180.0000,3188.0000,3190.0000,3182.0000,3186.0000,40,"MT",4,12.74,50,"09/10/2014",null,null,null,null]
["SYOREFIDR","20/10/2014","SOYA_OIL","INDORE","Rs/10Kgs",606.9500,608.0000,608.9000,603.5000,604.7500,14935,"MT",1651,9047.65,43070,"09/10/2014",null,null,null,null]
["SYOREFIDR","20/11/2014","SOYA_OIL","INDORE","Rs/10Kgs",592.9500,591.0000,594.7500,588.5000,589.5000,52725,"MT",4657,31190.25,105100,"09/10/2014",null,null,null,null]
["SYOREFIDR","19/12/2014","SOYA_OIL","INDORE","Rs/10Kgs",589.8000,588.2000,590.7000,582.0000,583.5000,13350,"MT",1271,7831.87,67165,"09/10/2014",null,null,null,null]
["SYOREFIDR","20/01/2015","SOYA_OIL","INDORE","Rs/10Kgs",587.4000,587.0000,589.5000,581.0500,582.6500,2080,"MT",206,1217.59,8715,"09/10/2014",null,null,null,null]
["SYOREFIDR","20/02/2015","SOYA_OIL","INDORE","Rs/10Kgs",589.1500,588.5000,590.0000,581.0000,585.6000,1285,"MT",109,752.50,4110,"09/10/2014",null,null,null,null]
["SYOREFIDR","20/04/2015","SOYA_OIL","INDORE","Rs/10Kgs",594.0000,587.0000,595.0000,586.6000,590.2500,40,"MT",8,23.61,325,"09/10/2014",null,null,null,null]
["TMCFGRNZM","20/10/2014","TURMERIC","NIZAMABAD","Rs/Quintal",6030.0000,6080.0000,6200.0000,6080.0000,6150.0000,7725,"MT",1214,4749.42,7435,"09/10/2014",null,null,null,null]
["TMCFGRNZM","20/11/2014","TURMERIC","NIZAMABAD","Rs/Quintal",6028.0000,6064.0000,6176.0000,6064.0000,6112.0000,7745,"MT",1348,4743.93,10135,"09/10/2014",null,null,null,null]
["TMCFGRNZM","19/12/2014","TURMERIC","NIZAMABAD","Rs/Quintal",6030.0000,6064.0000,6136.0000,6040.0000,6076.0000,2540,"MT",408,1545.81,3890,"09/10/2014",null,null,null,null]
["TMCFGRNZM","20/04/2015","TURMERIC","NIZAMABAD","Rs/Quintal",6516.0000,6560.0000,6776.0000,6540.0000,6628.0000,725,"MT",125,480.43,1070,"09/10/2014",null,null,null,null]
["TMCFGRNZM","20/05/2015","TURMERIC","NIZAMABAD","Rs/Quintal",6516.0000,0.0000,0.0000,0.0000,6628.0000,0,"MT",0,0.00,10,"08/10/2014",null,null,null,null]
["WHEAT","20/10/2014","WHEAT DELHI","DELHI","Rs/Quintal",1592.0000,1593.0000,1593.0000,1570.0000,1575.0000,4780,"MT",422,753.78,4530,"09/10/2014",null,null,null,null]
["WHEAT","20/11/2014","WHEAT DELHI","DELHI","Rs/Quintal",1591.0000,1596.0000,1596.0000,1576.0000,1591.0000,5080,"MT",395,806.29,4900,"09/10/2014",null,null,null,null]
["WHEAT","19/12/2014","WHEAT DELHI","DELHI","Rs/Quintal",1619.0000,1596.0000,1612.0000,1596.0000,1606.0000,70,"MT",7,11.25,2090,"09/10/2014",null,null,null,null]
["WHEAT","20/01/2015","WHEAT DELHI","DELHI","Rs/Quintal",1647.0000,1600.0000,1600.0000,1600.0000,1600.0000,10,"MT",1,1.60,120,"09/10/2014",null,null,null,null]
["WHEAT","20/02/2015","WHEAT DELHI","DELHI","Rs/Quintal",1675.0000,0.0000,0.0000,0.0000,1675.0000,0,"MT",0,0.00,0,"NOTRADE",null,null,null,null]