{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"FLDT","type":"character","width":11},{"name":"STYPE","type":"character","width":7},{"name":"SYMBOL","type":"character","width":10},{"name":"LTD","type":"character","width":11},{"name":"CALLPUT","type":"character","width":2},{"name":"SPRICE","type":"number","width":10,"decimals":2},{"name":"OPEN","type":"number","width":10,"decimals":2},{"name":"HIGH","type":"number","width":10,"decimals":2},{"name":"LOW","type":"number","width":10,"decimals":2},{"name":"CLOS","type":"number","width":10,"decimals":2},{"name":"PCP","type":"number","width":10,"decimals":2},{"name":"VOLLOTS","type":"number","width":15,"decimals":0},{"name":"VOLTHOU","type":"character","width":16},{"name":"VOLLAKH","type":"number","width":15,"decimals":0},{"name":"OI","type":"number","width":11,"decimals":0},{"name":"SHCODE","type":"character","width":6},{"name":"DATE","type":"date","width":8},{"name":"LTDATE","type":"date","width":8}],"n_rows":126,"rows_kept":126,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"visual_foxpro","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["16 Oct 2017","FUTCOM","ALUMINI","31OCT2017","-",0.00,137.90,138.85,136.60,137.05,137.50,15797,"15797.000 KGS",21791,4111,null,null,null]
["16 Oct 2017","FUTCOM","ALUMINI","30NOV2017","-",0.00,138.50,139.40,137.45,137.80,138.25,1246,"1246.000 KGS",1727,927,null,null,null]
["16 Oct 2017","FUTCOM","ALUMINI","29DEC2017","-",0.00,139.30,139.30,139.30,139.30,139.00,1,"1.000 KGS",1,8,null,null,null]
["16 Oct 2017","FUTCOM","ALUMINI","31JAN2018","-",0.00,0.00,0.00,0.00,139.35,139.80,0,"0.000 KGS",0,2,null,null,null]
["16 Oct 2017","FUTCOM","ALUMINI","28FEB2018","-",0.00,0.00,0.00,0.00,140.05,140.50,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","ALUMINIUM","31OCT2017","-",0.00,137.95,138.85,136.60,137.05,137.50,7438,"37190.000 KGS",51288,3074,"ALUM","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","ALUMINIUM","30NOV2017","-",0.00,138.60,139.40,137.40,137.80,138.25,604,"3020.000 KGS",4186,1947,"ALUM","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","ALUMINIUM","29DEC2017","-",0.00,139.85,139.85,139.85,139.85,138.95,1,"5.000 KGS",7,11,"ALUM","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","ALUMINIUM","31JAN2018","-",0.00,0.00,0.00,0.00,139.35,139.80,0,"0.000 KGS",0,2,"ALUM","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","ALUMINIUM","28FEB2018","-",0.00,0.00,0.00,0.00,140.05,140.50,0,"0.000 KGS",0,2,"ALUM","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","CARDAMOM","15NOV2017","-",0.00,1025.00,1033.00,1012.50,1025.40,1029.50,95,"9.500 KGS",97,321,"CARDMO","2017-10-16","2017-11-15"]
["16 Oct 2017","FUTCOM","CARDAMOM","15DEC2017","-",0.00,1022.20,1031.40,1022.20,1026.80,1051.20,2,"0.200 KGS",2,78,"CARDMO","2017-10-16","2017-12-15"]
["16 Oct 2017","FUTCOM","CARDAMOM","15JAN2018","-",0.00,1065.10,1080.00,1065.10,1069.20,1088.70,4,"0.400 KGS",4,42,"CARDMO","2017-10-16","2018-01-15"]
["16 Oct 2017","FUTCOM","CARDAMOM","15FEB2018","-",0.00,0.00,0.00,0.00,1140.00,1140.00,0,"0.000 KGS",0,0,"CARDMO","2017-10-16","2018-02-15"]
["16 Oct 2017","FUTCOM","CASTORSEED","20NOV2017","-",0.00,0.00,0.00,0.00,4600.00,4600.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","CASTORSEED","20DEC2017","-",0.00,0.00,0.00,0.00,4670.00,4670.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","COPPER","30NOV2017","-",0.00,450.00,466.35,450.00,463.65,447.95,81771,"81771.000 KGS",376552,24864,"COPPER","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","COPPER","28FEB2018","-",0.00,455.50,470.70,455.50,468.20,452.70,1245,"1245.000 KGS",5798,1743,"COPPER","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","COPPER","30APR2018","-",0.00,468.35,473.45,466.80,469.65,458.00,11,"11.000 KGS",52,30,"COPPER","2017-10-16","2018-04-30"]
["16 Oct 2017","FUTCOM","COPPERM","30NOV2017","-",0.00,448.25,466.20,448.25,463.70,447.95,56156,"14039.000 KGS",64651,17258,null,null,null]
["16 Oct 2017","FUTCOM","COPPERM","28FEB2018","-",0.00,455.90,470.50,455.90,468.20,452.80,2494,"623.500 KGS",2900,1911,null,null,null]
["16 Oct 2017","FUTCOM","COPPERM","30APR2018","-",0.00,459.75,473.90,459.75,471.50,456.75,68,"17.000 KGS",80,106,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","31OCT2017","-",0.00,19000.00,19000.00,18660.00,18680.00,18970.00,883,"22.075 BALES",4149,1607,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","30NOV2017","-",0.00,18180.00,18180.00,18060.00,18080.00,18190.00,644,"16.100 BALES",2913,2760,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","29DEC2017","-",0.00,18080.00,18080.00,17950.00,17970.00,18090.00,388,"9.700 BALES",1746,3511,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","31JAN2018","-",0.00,18070.00,18090.00,18000.00,18040.00,18170.00,72,"1.800 BALES",325,1164,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","28FEB2018","-",0.00,0.00,0.00,0.00,18510.00,18510.00,0,"0.000 BALES",0,0,null,null,null]
["16 Oct 2017","FUTCOM","COTTON","30MAR2018","-",0.00,0.00,0.00,0.00,18480.00,18480.00,0,"0.000 BALES",0,0,null,null,null]
["16 Oct 2017","FUTCOM","CPO","31OCT2017","-",0.00,542.00,542.00,536.90,537.40,538.60,782,"7820.000 KGS",4209,4298,"CPO","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","CPO","30NOV2017","-",0.00,534.30,536.50,533.20,534.10,535.10,512,"5120.000 KGS",2738,3370,"CPO","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","CPO","29DEC2017","-",0.00,532.60,534.40,532.60,532.80,534.40,25,"250.000 KGS",133,653,"CPO","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","CPO","31JAN2018","-",0.00,533.20,533.20,531.00,531.80,533.70,8,"80.000 KGS",43,11,"CPO","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","CPO","28FEB2018","-",0.00,0.00,0.00,0.00,529.00,529.00,0,"0.000 KGS",0,0,"CPO","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","CRUDEOIL","18OCT2017","-",0.00,3325.00,3389.00,3325.00,3363.00,3310.00,115399,"11539.900 BBL",388485,7373,"CRUDE","2017-10-16","2017-10-18"]
["16 Oct 2017","FUTCOM","CRUDEOIL","17NOV2017","-",0.00,3356.00,3416.00,3356.00,3390.00,3338.00,7596,"759.600 BBL",25783,3216,"CRUDE","2017-10-16","2017-11-17"]
["16 Oct 2017","FUTCOM","CRUDEOIL","18DEC2017","-",0.00,3399.00,3437.00,3397.00,3416.00,3374.00,162,"16.200 BBL",554,244,"CRUDE","2017-10-16","2017-12-18"]
["16 Oct 2017","FUTCOM","CRUDEOIL","19JAN2018","-",0.00,3438.00,3442.00,3438.00,3440.00,3396.00,6,"0.600 BBL",21,48,"CRUDE","2017-10-16","2018-01-19"]
["16 Oct 2017","FUTCOM","CRUDEOIL","16FEB2018","-",0.00,3461.00,3461.00,3458.00,3459.00,3422.00,3,"0.300 BBL",10,30,"CRUDE","2017-10-16","2018-02-16"]
["16 Oct 2017","FUTCOM","CRUDEOIL","19MAR2018","-",0.00,0.00,0.00,0.00,3499.00,3451.00,0,"0.000 BBL",0,43,"CRUDE","2017-10-16","2018-03-19"]
["16 Oct 2017","FUTCOM","CRUDEOILM","18OCT2017","-",0.00,3318.00,3390.00,3318.00,3363.00,3311.00,180202,"1802.020 BBL",60658,18965,null,null,null]
["16 Oct 2017","FUTCOM","CRUDEOILM","17NOV2017","-",0.00,3355.00,3415.00,3355.00,3391.00,3340.00,19731,"197.310 BBL",6697,7937,null,null,null]
["16 Oct 2017","FUTCOM","CRUDEOILM","18DEC2017","-",0.00,3385.00,3438.00,3385.00,3416.00,3367.00,825,"8.250 BBL",282,651,null,null,null]
["16 Oct 2017","FUTCOM","CRUDEOILM","19JAN2018","-",0.00,3433.00,3433.00,3431.00,3432.00,3409.00,2,"0.020 BBL",1,28,null,null,null]
["16 Oct 2017","FUTCOM","CRUDEOILM","16FEB2018","-",0.00,3441.00,3441.00,3441.00,3441.00,3427.00,3,"0.030 BBL",1,4,null,null,null]
["16 Oct 2017","FUTCOM","CRUDEOILM","19MAR2018","-",0.00,0.00,0.00,0.00,3504.00,3457.00,0,"0.000 BBL",0,0,null,null,null]
["16 Oct 2017","FUTCOM","GOLD","05DEC2017","-",0.00,29839.00,29955.00,29813.00,29854.00,29851.00,6197,"6197.000 GRMS",185327,6086,"GOLD","2017-10-16","2017-12-05"]
["16 Oct 2017","FUTCOM","GOLD","05FEB2018","-",0.00,29949.00,30037.00,29892.00,29900.00,29922.00,254,"254.000 GRMS",7612,1073,"GOLD","2017-10-16","2018-02-05"]
["16 Oct 2017","FUTCOM","GOLD","05APR2018","-",0.00,0.00,0.00,0.00,29943.00,29989.00,0,"0.000 GRMS",0,1,"GOLD","2017-10-16","2018-04-05"]
["16 Oct 2017","FUTCOM","GOLD","05JUN2018","-",0.00,0.00,0.00,0.00,29989.00,30059.00,0,"0.000 GRMS",0,0,"GOLD","2017-10-16","2018-06-05"]
["16 Oct 2017","FUTCOM","GOLD","03AUG2018","-",0.00,0.00,0.00,0.00,30032.00,30126.00,0,"0.000 GRMS",0,0,"GOLD","2017-10-16","2018-08-03"]
["16 Oct 2017","FUTCOM","GOLDGUINEA","31OCT2017","-",0.00,23878.00,24101.00,23878.00,23936.00,23904.00,304,"2.432 GRMS",73,675,"GOLDG","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","GOLDGUINEA","30NOV2017","-",0.00,24024.00,24024.00,23856.00,23944.00,23925.00,77,"0.616 GRMS",18,129,"GOLDG","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","GOLDGUINEA","29DEC2017","-",0.00,0.00,0.00,0.00,23951.00,23945.00,0,"0.000 GRMS",0,2,"GOLDG","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","GOLDGUINEA","31JAN2018","-",0.00,0.00,0.00,0.00,23960.00,23968.00,0,"0.000 GRMS",0,0,"GOLDG","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","GOLDM","03NOV2017","-",0.00,29809.00,29896.00,29790.00,29808.00,29800.00,5767,"576.700 GRMS",17216,4596,"GOLDM","2017-10-16","2017-11-03"]
["16 Oct 2017","FUTCOM","GOLDM","05DEC2017","-",0.00,29848.00,29969.00,29848.00,29875.00,29868.00,926,"92.600 GRMS",2770,1329,"GOLDM","2017-10-16","2017-12-05"]
["16 Oct 2017","FUTCOM","GOLDM","05JAN2018","-",0.00,29955.00,30010.00,29940.00,29952.00,29860.00,24,"2.400 GRMS",72,62,"GOLDM","2017-10-16","2018-01-05"]
["16 Oct 2017","FUTCOM","GOLDPETAL","31OCT2017","-",0.00,2977.00,2977.00,2971.00,2974.00,2974.00,2156,"2.156 GRMS",64,6209,null,null,null]
["16 Oct 2017","FUTCOM","GOLDPETAL","30NOV2017","-",0.00,2981.00,2986.00,2979.00,2981.00,2982.00,701,"0.701 GRMS",21,1991,null,null,null]
["16 Oct 2017","FUTCOM","GOLDPETAL","29DEC2017","-",0.00,2993.00,2998.00,2989.00,2996.00,2990.00,31,"0.031 GRMS",1,74,null,null,null]
["16 Oct 2017","FUTCOM","GOLDPETAL","31JAN2018","-",0.00,0.00,0.00,0.00,2995.00,2999.00,0,"0.000 GRMS",0,5,null,null,null]
["16 Oct 2017","FUTCOM","LEAD","31OCT2017","-",0.00,165.05,166.75,163.75,164.35,163.80,15063,"75315.000 KGS",124629,3742,"LEAD","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","LEAD","30NOV2017","-",0.00,165.40,167.20,164.35,164.85,164.45,314,"1570.000 KGS",2607,423,"LEAD","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","LEAD","29DEC2017","-",0.00,166.55,166.65,166.55,166.60,163.95,15,"75.000 KGS",125,139,"LEAD","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","LEAD","31JAN2018","-",0.00,0.00,0.00,0.00,165.85,165.75,0,"0.000 KGS",0,2,"LEAD","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","LEAD","28FEB2018","-",0.00,0.00,0.00,0.00,166.35,166.40,0,"0.000 KGS",0,0,"LEAD","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","LEADMINI","31OCT2017","-",0.00,164.50,166.70,163.75,164.35,163.85,26082,"26082.000 KGS",43154,5127,"LEADMI","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","LEADMINI","30NOV2017","-",0.00,165.00,167.10,164.30,164.90,164.40,1386,"1386.000 KGS",2299,815,"LEADMI","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","LEADMINI","29DEC2017","-",0.00,164.85,165.85,164.85,165.55,164.85,15,"15.000 KGS",25,21,"LEADMI","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","LEADMINI","31JAN2018","-",0.00,0.00,0.00,0.00,166.00,165.50,0,"0.000 KGS",0,1,"LEADMI","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","LEADMINI","28FEB2018","-",0.00,0.00,0.00,0.00,166.55,166.05,0,"0.000 KGS",0,0,"LEADMI","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","MENTHAOIL","31OCT2017","-",0.00,1245.10,1257.00,1241.20,1243.30,1238.30,1667,"600.120 KGS",7489,2510,"MENTHA","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","MENTHAOIL","30NOV2017","-",0.00,1256.30,1270.00,1255.50,1257.60,1253.70,368,"132.480 KGS",1673,1907,"MENTHA","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","MENTHAOIL","29DEC2017","-",0.00,1272.50,1278.20,1267.60,1270.10,1263.00,136,"48.960 KGS",624,350,"MENTHA","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","MENTHAOIL","31JAN2018","-",0.00,1283.80,1291.00,1282.60,1287.50,1280.60,8,"2.880 KGS",37,34,"MENTHA","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","NATURALGAS","26OCT2017","-",0.00,195.00,195.00,188.80,190.80,195.20,43187,"53983.750 mmBtu",103072,8824,"NATRAL","2017-10-16","2017-10-26"]
["16 Oct 2017","FUTCOM","NATURALGAS","27NOV2017","-",0.00,204.40,204.40,200.20,202.10,205.90,2213,"2766.250 mmBtu",5590,683,"NATRAL","2017-10-16","2017-11-27"]
["16 Oct 2017","FUTCOM","NATURALGAS","26DEC2017","-",0.00,211.50,212.10,208.80,210.50,213.30,36,"45.000 mmBtu",95,97,"NATRAL","2017-10-16","2017-12-26"]
["16 Oct 2017","FUTCOM","NICKEL","31OCT2017","-",0.00,755.80,769.80,751.30,765.50,756.20,52528,"13132.000 KGS",100026,12300,"NICKEL","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","NICKEL","30NOV2017","-",0.00,759.60,774.90,757.90,770.90,761.90,1101,"275.250 KGS",2111,1179,"NICKEL","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","NICKEL","29DEC2017","-",0.00,765.00,779.00,765.00,773.50,763.00,5,"1.250 KGS",10,112,"NICKEL","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","NICKEL","31JAN2018","-",0.00,779.00,786.00,778.70,782.70,769.10,6,"1.500 KGS",12,22,"NICKEL","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","NICKEL","28FEB2018","-",0.00,0.00,0.00,0.00,787.10,779.00,0,"0.000 KGS",0,0,"NICKEL","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","NICKELM","31OCT2017","-",0.00,753.00,769.80,752.00,765.40,756.30,43371,"4337.100 KGS",33032,7696,null,null,null]
["16 Oct 2017","FUTCOM","NICKELM","30NOV2017","-",0.00,759.60,774.60,757.80,771.60,761.80,2516,"251.600 KGS",1929,1472,null,null,null]
["16 Oct 2017","FUTCOM","NICKELM","29DEC2017","-",0.00,764.00,775.60,764.00,774.20,764.20,12,"1.200 KGS",9,17,null,null,null]
["16 Oct 2017","FUTCOM","NICKELM","31JAN2018","-",0.00,777.60,785.30,777.60,782.20,768.90,10,"1.000 KGS",8,8,null,null,null]
["16 Oct 2017","FUTCOM","NICKELM","28FEB2018","-",0.00,0.00,0.00,0.00,790.20,778.30,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","PEPPER","18OCT2017","-",0.00,45000.00,45000.00,45000.00,45000.00,45000.00,1,"1.000 KGS",5,50,"PEPPER","2017-10-16","2017-10-18"]
["16 Oct 2017","FUTCOM","PEPPER","20NOV2017","-",0.00,43505.00,43505.00,43505.00,43505.00,44385.00,1,"1.000 KGS",4,14,"PEPPER","2017-10-16","2017-11-20"]
["16 Oct 2017","FUTCOM","PEPPER","20DEC2017","-",0.00,0.00,0.00,0.00,46620.00,46620.00,0,"0.000 KGS",0,0,"PEPPER","2017-10-16","2017-12-20"]
["16 Oct 2017","FUTCOM","PEPPER","19JAN2018","-",0.00,0.00,0.00,0.00,47000.00,47000.00,0,"0.000 KGS",0,0,"PEPPER","2017-10-16","2018-01-19"]
["16 Oct 2017","FUTCOM","PEPPER","20FEB2018","-",0.00,0.00,0.00,0.00,43500.00,43500.00,0,"0.000 KGS",0,0,"PEPPER","2017-10-16","2018-02-20"]
["16 Oct 2017","FUTCOM","RBDPMOLEIN","31OCT2017","-",0.00,0.00,0.00,0.00,585.00,585.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","RBDPMOLEIN","30NOV2017","-",0.00,0.00,0.00,0.00,583.00,583.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","RBDPMOLEIN","29DEC2017","-",0.00,0.00,0.00,0.00,581.00,581.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","RBDPMOLEIN","31JAN2018","-",0.00,0.00,0.00,0.00,581.00,581.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVER","05DEC2017","-",0.00,40404.00,40632.00,40305.00,40341.00,40399.00,9375,"281.250 KGS",113893,13052,"SILVER","2017-10-16","2017-12-05"]
["16 Oct 2017","FUTCOM","SILVER","05MAR2018","-",0.00,40955.00,41150.00,40864.00,40888.00,40943.00,74,"2.220 KGS",911,582,"SILVER","2017-10-16","2018-03-05"]
["16 Oct 2017","FUTCOM","SILVER","04MAY2018","-",0.00,0.00,0.00,0.00,41252.00,41305.00,0,"0.000 KGS",0,11,"SILVER","2017-10-16","2018-05-04"]
["16 Oct 2017","FUTCOM","SILVER","05JUL2018","-",0.00,0.00,0.00,0.00,41629.00,41680.00,0,"0.000 KGS",0,9,"SILVER","2017-10-16","2018-07-05"]
["16 Oct 2017","FUTCOM","SILVER","05SEP2018","-",0.00,0.00,0.00,0.00,42006.00,42055.00,0,"0.000 KGS",0,0,"SILVER","2017-10-16","2018-09-05"]
["16 Oct 2017","FUTCOM","SILVER1000","31OCT2017","-",0.00,0.00,0.00,0.00,40494.00,40112.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVER1000","30NOV2017","-",0.00,0.00,0.00,0.00,40677.00,40298.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVER1000","29DEC2017","-",0.00,0.00,0.00,0.00,40853.00,40477.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVER1000","31JAN2018","-",0.00,0.00,0.00,0.00,41055.00,40681.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVER1000","28FEB2018","-",0.00,0.00,0.00,0.00,41226.00,40855.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","SILVERM","30NOV2017","-",0.00,40425.00,40650.00,40327.00,40364.00,40417.00,14898,"74.490 KGS",30174,12354,"SILVE5","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","SILVERM","28FEB2018","-",0.00,41005.00,41200.00,40893.00,40923.00,40979.00,300,"1.500 KGS",616,744,"SILVE5","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","SILVERM","30APR2018","-",0.00,0.00,0.00,0.00,41301.00,41510.00,0,"0.000 KGS",0,22,"SILVE5","2017-10-16","2018-04-30"]
["16 Oct 2017","FUTCOM","SILVERM","29JUN2018","-",0.00,0.00,0.00,0.00,41674.00,41734.00,0,"0.000 KGS",0,4,"SILVE5","2017-10-16","2018-06-29"]
["16 Oct 2017","FUTCOM","SILVERM","31AUG2018","-",0.00,0.00,0.00,0.00,42065.00,42127.00,0,"0.000 KGS",0,0,"SILVE5","2017-10-16","2018-08-31"]
["16 Oct 2017","FUTCOM","SILVERMIC","30NOV2017","-",0.00,40460.00,40640.00,40325.00,40368.00,40416.00,26791,"26.791 KGS",10851,32445,null,null,null]
["16 Oct 2017","FUTCOM","SILVERMIC","28FEB2018","-",0.00,40986.00,41193.00,40891.00,40917.00,40973.00,2082,"2.082 KGS",855,3823,null,null,null]
["16 Oct 2017","FUTCOM","SILVERMIC","30APR2018","-",0.00,41479.00,41620.00,41411.00,41524.00,41394.00,17,"0.017 KGS",7,168,null,null,null]
["16 Oct 2017","FUTCOM","SILVERMIC","29JUN2018","-",0.00,0.00,0.00,0.00,41655.00,41721.00,0,"0.000 KGS",0,0,null,null,null]
["16 Oct 2017","FUTCOM","ZINC","31OCT2017","-",0.00,212.40,214.65,207.60,207.80,212.15,27867,"139335.000 KGS",294772,7535,"ZINC","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","ZINC","30NOV2017","-",0.00,211.85,213.65,207.00,207.20,211.15,992,"4960.000 KGS",10437,1219,"ZINC","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","ZINC","29DEC2017","-",0.00,212.55,212.80,207.00,211.00,211.30,15,"75.000 KGS",159,77,"ZINC","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","ZINC","31JAN2018","-",0.00,0.00,0.00,0.00,205.95,209.05,0,"0.000 KGS",0,0,"ZINC","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","ZINC","28FEB2018","-",0.00,0.00,0.00,0.00,205.40,208.15,0,"0.000 KGS",0,0,"ZINC","2017-10-16","2018-02-28"]
["16 Oct 2017","FUTCOM","ZINCMINI","31OCT2017","-",0.00,212.50,214.65,207.60,207.85,212.15,40368,"40368.000 KGS",85403,10141,"ZINCM","2017-10-16","2017-10-31"]
["16 Oct 2017","FUTCOM","ZINCMINI","30NOV2017","-",0.00,211.45,213.60,207.05,207.30,211.15,2252,"2252.000 KGS",4739,1462,"ZINCM","2017-10-16","2017-11-30"]
["16 Oct 2017","FUTCOM","ZINCMINI","29DEC2017","-",0.00,211.20,212.90,207.00,207.75,211.05,32,"32.000 KGS",67,80,"ZINCM","2017-10-16","2017-12-29"]
["16 Oct 2017","FUTCOM","ZINCMINI","31JAN2018","-",0.00,0.00,0.00,0.00,206.15,209.05,0,"0.000 KGS",0,6,"ZINCM","2017-10-16","2018-01-31"]
["16 Oct 2017","FUTCOM","ZINCMINI","28FEB2018","-",0.00,0.00,0.00,0.00,205.65,208.15,0,"0.000 KGS",0,3,"ZINCM","2017-10-16","2018-02-28"]